| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:43:18 PM | 24.36 | 0 |
| 2024-09-11 | 11:39:53 AM | 24.36 | 0 |
| 2024-09-11 | 8:38:35 AM | 24.30 | 0 |
| 2024-09-10 | 9:40:03 PM | 24.37 | 0 |
| 2024-09-10 | 8:39:41 PM | 24.37 | 0 |
| 2024-09-10 | 7:39:36 PM | 24.36 | 0 |
| 2024-09-10 | 6:39:28 PM | 24.39 | 0 |
| 2024-09-10 | 5:42:21 PM | 24.46 | 0 |
| 2024-09-10 | 4:43:09 PM | 24.49 | 0 |
| 2024-09-10 | 3:48:51 PM | 24.56 | 0 |
| 2024-09-10 | 2:44:29 PM | 24.50 | 0 |
| 2024-09-10 | 1:43:27 PM | 24.54 | 0 |
| 2024-09-10 | 11:39:50 AM | 24.50 | 0 |