| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:43:08 PM | 23.22 | 0 |
| 2024-09-12 | 4:43:17 PM | 23.14 | 0 |
| 2024-09-12 | 3:47:52 PM | 23.38 | 0 |
| 2024-09-12 | 2:44:22 PM | 23.68 | 0 |
| 2024-09-12 | 1:43:26 PM | 23.76 | 0 |
| 2024-09-12 | 11:41:42 AM | 23.63 | 0 |
| 2024-09-12 | 8:37:17 AM | 23.70 | 0 |
| 2024-09-11 | 9:35:41 PM | 23.58 | 0 |
| 2024-09-11 | 8:35:41 PM | 23.41 | 0 |
| 2024-09-11 | 7:35:12 PM | 23.55 | 0 |
| 2024-09-11 | 2:44:00 PM | 24.52 | 0 |
| 2024-09-11 | 1:43:18 PM | 24.36 | 0 |
| 2024-09-11 | 11:39:53 AM | 24.36 | 0 |