HSBC Knock-Out PHM7/ DE000HG48J00 /
| 2024-07-25 9:35:42 PM | Chg. +0.470 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.340EUR | +2.25% | 0 Turnover: 0.000 |
21.210Bid Size: 10,000 | 21.360Ask Size: 10,000 | 21.600 | 20.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:42 PM | 21.340 | 0 |
| 2024-07-25 | 9:00:25 PM | 21.110 | 0 |
| 2024-07-25 | 8:35:47 PM | 21.110 | 0 |
| 2024-07-25 | 8:00:43 PM | 21.060 | 0 |
| 2024-07-25 | 7:35:25 PM | 21.100 | 0 |
| 2024-07-25 | 7:00:43 PM | 21.090 | 0 |
| 2024-07-25 | 6:35:46 PM | 21.110 | 0 |
| 2024-07-25 | 6:00:37 PM | 21.100 | 0 |
| 2024-07-25 | 5:50:57 PM | 21.130 | 0 |
| 2024-07-25 | 5:42:28 PM | 21.150 | 0 |
| 2024-07-25 | 5:20:22 PM | 21.180 | 0 |
| 2024-07-25 | 5:00:40 PM | 21.030 | 0 |
| 2024-07-25 | 4:50:31 PM | 21.140 | 0 |
All quotes in EUR
