| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:35:51 AM | 24.890 | 0 |
| 2024-11-04 | 11:20:49 AM | 24.930 | 0 |
| 2024-11-04 | 11:00:41 AM | 24.880 | 0 |
| 2024-11-04 | 10:51:00 AM | 24.790 | 0 |
| 2024-11-04 | 10:35:14 AM | 24.860 | 0 |
| 2024-11-04 | 10:21:13 AM | 24.960 | 0 |
| 2024-11-04 | 10:05:40 AM | 25.040 | 0 |
| 2024-11-04 | 9:51:04 AM | 25.090 | 0 |
| 2024-11-04 | 9:35:51 AM | 25.110 | 0 |
| 2024-11-04 | 9:21:23 AM | 25.110 | 0 |
| 2024-11-04 | 9:06:22 AM | 24.830 | 0 |
| 2024-11-04 | 8:50:41 AM | 24.890 | 0 |
| 2024-11-04 | 8:35:23 AM | 24.940 | 0 |