HSBC Knock-Out PHM7/ DE000HG48HZ8 /
| 2024-07-26 9:35:15 PM | Chg. +0.270 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.790EUR | +1.15% | 0 Turnover: 0.000 |
23.940Bid Size: 10,000 | 24.090Ask Size: 10,000 | 23.790 | 23.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:15 PM | 23.790 | 0 |
| 2024-07-26 | 9:00:22 PM | 23.700 | 0 |
| 2024-07-26 | 8:35:17 PM | 23.720 | 0 |
| 2024-07-26 | 8:00:25 PM | 23.620 | 0 |
| 2024-07-26 | 7:35:24 PM | 23.700 | 0 |
| 2024-07-26 | 7:00:35 PM | 23.710 | 0 |
| 2024-07-26 | 6:35:22 PM | 23.640 | 0 |
| 2024-07-26 | 6:00:33 PM | 23.590 | 0 |
| 2024-07-26 | 5:50:28 PM | 23.490 | 0 |
| 2024-07-26 | 5:42:29 PM | 23.510 | 0 |
| 2024-07-26 | 5:20:31 PM | 23.530 | 0 |
| 2024-07-26 | 5:00:57 PM | 23.470 | 0 |
| 2024-07-26 | 4:50:35 PM | 23.460 | 0 |
All quotes in EUR
