| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:50:27 | 23.440 | 0 |
| 26/07/2024 | 09:35:50 | 23.450 | 0 |
| 26/07/2024 | 09:20:57 | 23.400 | 0 |
| 26/07/2024 | 09:05:47 | 23.400 | 0 |
| 26/07/2024 | 08:50:50 | 23.470 | 0 |
| 26/07/2024 | 08:35:27 | 23.450 | 0 |
| 26/07/2024 | 08:21:03 | 23.470 | 0 |
| 26/07/2024 | 08:05:46 | 23.470 | 0 |
| 25/07/2024 | 21:35:42 | 23.520 | 0 |
| 25/07/2024 | 21:00:25 | 23.290 | 0 |
| 25/07/2024 | 20:35:46 | 23.280 | 0 |
| 25/07/2024 | 20:00:43 | 23.230 | 0 |
| 25/07/2024 | 19:35:25 | 23.280 | 0 |