HSBC Knock-Out PFE/ DE000HS3P087 /
| 8/29/2024 11:36:30 AM | Chg. +0.11 | Volume | Bid12:44:06 PM | Ask12:44:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | +2.64% | - Turnover: - |
4.31Bid Size: 10,000 | 4.40Ask Size: 10,000 | 4.27 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:36:30 AM | 4.27 | 0 |
| 8/29/2024 | 8:23:36 AM | 4.22 | 0 |
| 8/28/2024 | 9:37:19 PM | 4.16 | 0 |
| 8/28/2024 | 8:37:20 PM | 4.12 | 0 |
| 8/28/2024 | 7:37:20 PM | 4.22 | 0 |
| 8/28/2024 | 6:37:22 PM | 4.24 | 0 |
| 8/28/2024 | 5:39:07 PM | 4.34 | 0 |
| 8/28/2024 | 4:39:41 PM | 4.41 | 0 |
| 8/28/2024 | 3:44:15 PM | 4.36 | 0 |
| 8/28/2024 | 2:39:58 PM | 4.24 | 0 |
| 8/28/2024 | 1:39:50 PM | 4.25 | 0 |
| 8/28/2024 | 11:36:43 AM | 4.29 | 0 |
| 8/28/2024 | 8:24:37 AM | 4.23 | 0 |
All quotes in EUR
