| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:24:04 AM | 4.89 | 0 |
| 2024-07-23 | 9:42:37 PM | 4.93 | 0 |
| 2024-07-23 | 8:42:41 PM | 4.99 | 0 |
| 2024-07-23 | 7:42:45 PM | 4.94 | 0 |
| 2024-07-23 | 6:42:45 PM | 4.87 | 0 |
| 2024-07-23 | 5:43:48 PM | 4.87 | 0 |
| 2024-07-23 | 4:44:24 PM | 4.87 | 0 |
| 2024-07-23 | 3:49:27 PM | 5.00 | 0 |
| 2024-07-23 | 2:43:38 PM | 5.08 | 0 |
| 2024-07-23 | 1:41:52 PM | 5.10 | 0 |
| 2024-07-23 | 11:36:50 AM | 5.05 | 0 |
| 2024-07-23 | 8:23:15 AM | 4.97 | 0 |
| 2024-07-22 | 9:37:42 PM | 4.98 | 0 |