| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:42 PM | 4.98 | 0 |
| 2024-07-22 | 8:37:45 PM | 5.01 | 0 |
| 2024-07-22 | 7:37:46 PM | 4.99 | 0 |
| 2024-07-22 | 6:37:54 PM | 4.97 | 0 |
| 2024-07-22 | 5:39:37 PM | 4.94 | 0 |
| 2024-07-22 | 4:39:37 PM | 5.05 | 0 |
| 2024-07-22 | 3:44:10 PM | 5.16 | 0 |
| 2024-07-22 | 2:39:51 PM | 5.42 | 0 |
| 2024-07-22 | 1:40:34 PM | 5.38 | 0 |
| 2024-07-22 | 11:35:57 AM | 5.43 | 0 |
| 2024-07-22 | 8:23:54 AM | 5.40 | 0 |