HSBC Knock-Out PFE/ DE000HS3P087 /
| 25/07/2024 14:39:46 | Chg. +0.03 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.38EUR | +0.56% | - Turnover: - |
5.38Bid Size: 10,000 | 5.46Ask Size: 10,000 | 5.38 | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:39:46 | 5.38 | 0 |
| 25/07/2024 | 13:39:36 | 5.37 | 0 |
| 25/07/2024 | 11:36:09 | 5.25 | 0 |
| 25/07/2024 | 08:23:41 | 5.29 | 0 |
| 24/07/2024 | 21:37:14 | 5.35 | 0 |
| 24/07/2024 | 20:37:25 | 5.30 | 0 |
| 24/07/2024 | 19:37:31 | 5.13 | 0 |
| 24/07/2024 | 18:37:21 | 5.12 | 0 |
| 24/07/2024 | 17:39:05 | 4.95 | 0 |
| 24/07/2024 | 16:39:49 | 4.77 | 0 |
| 24/07/2024 | 15:45:20 | 5.05 | 0 |
| 24/07/2024 | 14:41:45 | 4.84 | 0 |
| 24/07/2024 | 13:41:56 | 4.86 | 0 |
All quotes in EUR
