HSBC Knock-Out PFE/ DE000HS3P087 /
| 8/29/2024 9:35:48 PM | Chg. +0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +0.96% | 0 Turnover: 0.000 |
4.180Bid Size: 10,000 | 4.280Ask Size: 10,000 | 4.370 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:35:48 PM | 4.220 | 0 |
| 8/29/2024 | 9:00:39 PM | 4.210 | 0 |
| 8/29/2024 | 8:35:40 PM | 4.240 | 0 |
| 8/29/2024 | 8:00:30 PM | 4.230 | 0 |
| 8/29/2024 | 7:35:39 PM | 4.220 | 0 |
| 8/29/2024 | 7:00:53 PM | 4.200 | 0 |
| 8/29/2024 | 6:35:41 PM | 4.220 | 0 |
| 8/29/2024 | 6:00:39 PM | 4.190 | 0 |
| 8/29/2024 | 5:50:43 PM | 4.180 | 0 |
| 8/29/2024 | 5:42:43 PM | 4.150 | 0 |
| 8/29/2024 | 5:20:40 PM | 4.200 | 0 |
| 8/29/2024 | 5:00:44 PM | 4.230 | 0 |
| 8/29/2024 | 4:50:43 PM | 4.230 | 0 |
All quotes in EUR
