HSBC Knock-Out PFE/ DE000HS3P087 /
| 2024-07-25 5:20:40 PM | Chg. +0.450 | Volume | Bid5:37:19 PM | Ask5:37:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +8.40% | 0 Turnover: 0.000 |
5.800Bid Size: 10,000 | 5.820Ask Size: 10,000 | 6.060 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:40 PM | 5.810 | 0 |
| 2024-07-25 | 5:00:47 PM | 5.680 | 0 |
| 2024-07-25 | 4:50:32 PM | 5.710 | 0 |
| 2024-07-25 | 4:35:43 PM | 5.950 | 0 |
| 2024-07-25 | 4:21:09 PM | 6.060 | 0 |
| 2024-07-25 | 4:00:56 PM | 5.910 | 0 |
| 2024-07-25 | 3:50:35 PM | 5.740 | 0 |
| 2024-07-25 | 3:35:43 PM | 5.650 | 0 |
| 2024-07-25 | 3:20:43 PM | 5.310 | 0 |
| 2024-07-25 | 3:00:58 PM | 5.350 | 0 |
| 2024-07-25 | 2:50:47 PM | 5.370 | 0 |
| 2024-07-25 | 2:35:28 PM | 5.390 | 0 |
| 2024-07-25 | 2:20:23 PM | 5.400 | 0 |
All quotes in EUR
