| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:20:47 PM | 3.560 | 0 |
| 2024-07-04 | 4:00:33 PM | 3.600 | 0 |
| 2024-07-04 | 3:50:35 PM | 3.440 | 0 |
| 2024-07-04 | 3:35:24 PM | 3.400 | 0 |
| 2024-07-04 | 3:21:10 PM | 3.410 | 0 |
| 2024-07-04 | 3:00:44 PM | 3.420 | 0 |
| 2024-07-04 | 2:50:44 PM | 3.430 | 0 |
| 2024-07-04 | 2:35:24 PM | 3.440 | 0 |
| 2024-07-04 | 2:20:55 PM | 3.460 | 0 |
| 2024-07-04 | 2:00:57 PM | 3.550 | 0 |
| 2024-07-04 | 1:50:42 PM | 3.560 | 0 |
| 2024-07-04 | 1:35:40 PM | 3.560 | 0 |
| 2024-07-04 | 1:20:39 PM | 3.550 | 0 |