HSBC Knock-Out PCE1/ DE000HG4H888 /
| 2024-07-29 6:00:57 PM | Chg. +7.940 | Volume | Bid6:33:45 PM | Ask6:33:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.890EUR | +3.58% | 0 Turnover: 0.000 |
231.640Bid Size: 10,000 | 232.140Ask Size: 10,000 | 229.890 | 224.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:00:57 PM | 229.890 | 0 |
| 2024-07-29 | 5:50:56 PM | 229.510 | 0 |
| 2024-07-29 | 5:42:19 PM | 228.750 | 0 |
| 2024-07-29 | 5:20:29 PM | 229.100 | 0 |
| 2024-07-29 | 5:00:50 PM | 228.380 | 0 |
| 2024-07-29 | 4:50:59 PM | 228.360 | 0 |
| 2024-07-29 | 4:35:40 PM | 228.570 | 0 |
| 2024-07-29 | 4:20:54 PM | 228.840 | 0 |
| 2024-07-29 | 4:00:34 PM | 228.930 | 0 |
| 2024-07-29 | 3:50:31 PM | 228.490 | 0 |
| 2024-07-29 | 3:35:28 PM | 225.650 | 0 |
| 2024-07-29 | 3:20:35 PM | 224.830 | 0 |
| 2024-07-29 | 3:00:57 PM | 225.710 | 0 |
All quotes in EUR
