| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:44 AM | 232.860 | 0 |
| 2024-07-25 | 11:00:55 AM | 233.120 | 0 |
| 2024-07-25 | 10:50:49 AM | 233.490 | 0 |
| 2024-07-25 | 10:35:17 AM | 232.480 | 0 |
| 2024-07-25 | 10:21:10 AM | 232.230 | 0 |
| 2024-07-25 | 10:00:30 AM | 232.220 | 0 |
| 2024-07-25 | 9:50:31 AM | 232.330 | 0 |
| 2024-07-25 | 9:35:46 AM | 232.670 | 0 |
| 2024-07-25 | 9:21:04 AM | 232.910 | 0 |
| 2024-07-25 | 9:05:47 AM | 232.960 | 0 |
| 2024-07-25 | 8:50:36 AM | 233.310 | 0 |
| 2024-07-25 | 8:35:18 AM | 233.030 | 0 |
| 2024-07-25 | 8:21:05 AM | 232.940 | 0 |