HSBC Knock-Out PAYX/ DE000HS7XU51 /
| 2024-10-18 9:35:46 PM | Chg. -0.100 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | -4.55% | 0 Turnover: 0.000 |
2.120Bid Size: 25,000 | 2.170Ask Size: 25,000 | 2.220 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:46 PM | 2.100 | 0 |
| 2024-10-18 | 9:00:30 PM | 2.110 | 0 |
| 2024-10-18 | 8:35:44 PM | 2.130 | 0 |
| 2024-10-18 | 8:00:23 PM | 2.130 | 0 |
| 2024-10-18 | 7:35:52 PM | 2.170 | 0 |
| 2024-10-18 | 7:00:56 PM | 2.180 | 0 |
| 2024-10-18 | 6:35:42 PM | 2.170 | 0 |
| 2024-10-18 | 6:00:41 PM | 2.170 | 0 |
| 2024-10-18 | 5:50:38 PM | 2.180 | 0 |
| 2024-10-18 | 5:42:49 PM | 2.180 | 0 |
| 2024-10-18 | 5:21:02 PM | 2.200 | 0 |
| 2024-10-18 | 5:00:47 PM | 2.190 | 0 |
| 2024-10-18 | 4:51:03 PM | 2.190 | 0 |
All quotes in EUR
