| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 14:00:48 | 0,830 | 0 |
| 16.08.2024 | 13:50:38 | 0,830 | 0 |
| 16.08.2024 | 13:35:23 | 0,820 | 0 |
| 16.08.2024 | 13:20:23 | 0,830 | 0 |
| 16.08.2024 | 13:00:32 | 0,840 | 0 |
| 16.08.2024 | 12:50:27 | 0,830 | 0 |
| 16.08.2024 | 12:35:40 | 0,820 | 0 |
| 16.08.2024 | 12:20:48 | 0,830 | 0 |
| 16.08.2024 | 12:00:53 | 0,840 | 0 |
| 16.08.2024 | 11:50:30 | 0,840 | 0 |
| 16.08.2024 | 11:35:33 | 0,850 | 0 |
| 16.08.2024 | 11:20:16 | 0,850 | 0 |
| 16.08.2024 | 11:00:27 | 0,840 | 0 |