HSBC Knock-Out PAYX/ DE000HG0TKQ9 /
| 18/09/2024 19:40:36 | Var. -0.04 | Volume | Denaro20:07:40 | Lettera20:07:40 | Max | Min |
|---|---|---|---|---|---|---|
| 3.11EUR | -1.27% | - Fatturato: - |
3.13Quantità in denaro: 30,000 | 3.14Quantità in lettera: 30,000 | 3.16 | 3.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 19:40:36 | 3.11 | 0 |
| 18/09/2024 | 18:40:45 | 3.11 | 0 |
| 18/09/2024 | 17:41:55 | 3.09 | 0 |
| 18/09/2024 | 16:42:43 | 3.07 | 0 |
| 18/09/2024 | 15:47:25 | 3.11 | 0 |
| 18/09/2024 | 14:43:28 | 3.16 | 0 |
| 18/09/2024 | 13:43:10 | 3.15 | 0 |
| 18/09/2024 | 11:41:39 | 3.16 | 0 |
| 18/09/2024 | 08:38:39 | 3.16 | 0 |
| 17/09/2024 | 21:39:41 | 3.15 | 0 |
| 17/09/2024 | 20:39:44 | 3.19 | 0 |
| 17/09/2024 | 19:39:59 | 3.17 | 0 |
| 17/09/2024 | 18:39:41 | 3.18 | 0 |
Tutte le quotazioni in EUR
