| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:37:17 AM | 3.17 | 0 |
| 2024-09-16 | 9:39:50 PM | 3.20 | 0 |
| 2024-09-16 | 8:39:42 PM | 3.20 | 0 |
| 2024-09-16 | 7:39:39 PM | 3.21 | 0 |
| 2024-09-16 | 6:39:48 PM | 3.21 | 0 |
| 2024-09-16 | 5:42:38 PM | 3.15 | 0 |
| 2024-09-16 | 4:43:07 PM | 3.15 | 0 |
| 2024-09-16 | 3:48:59 PM | 3.29 | 0 |
| 2024-09-16 | 2:44:34 PM | 3.19 | 0 |
| 2024-09-16 | 1:43:43 PM | 3.20 | 0 |
| 2024-09-16 | 11:40:32 AM | 3.18 | 0 |
| 2024-09-16 | 8:41:40 AM | 3.17 | 0 |
| 2024-09-13 | 9:39:44 PM | 3.19 | 0 |