HSBC Knock-Out PAYX/ DE000HG0TKQ9 /
| 2024-09-18 5:41:55 PM | Chg. -0.06 | Volume | Bid6:01:28 PM | Ask6:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | -1.90% | - Turnover: - |
3.09Bid Size: 10,000 | 3.10Ask Size: 10,000 | 3.16 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:41:55 PM | 3.09 | 0 |
| 2024-09-18 | 4:42:43 PM | 3.07 | 0 |
| 2024-09-18 | 3:47:25 PM | 3.11 | 0 |
| 2024-09-18 | 2:43:28 PM | 3.16 | 0 |
| 2024-09-18 | 1:43:10 PM | 3.15 | 0 |
| 2024-09-18 | 11:41:39 AM | 3.16 | 0 |
| 2024-09-18 | 8:38:39 AM | 3.16 | 0 |
| 2024-09-17 | 9:39:41 PM | 3.15 | 0 |
| 2024-09-17 | 8:39:44 PM | 3.19 | 0 |
| 2024-09-17 | 7:39:59 PM | 3.17 | 0 |
| 2024-09-17 | 6:39:41 PM | 3.18 | 0 |
| 2024-09-17 | 5:42:43 PM | 3.22 | 0 |
| 2024-09-17 | 4:43:36 PM | 3.22 | 0 |
All quotes in EUR
