HSBC Knock-Out ORLY/ DE000HS76KW5 /
| 2024-07-17 5:43:34 PM | Chg. -0.37 | Volume | Bid6:12:53 PM | Ask6:12:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.84EUR | -0.97% | - Turnover: - |
37.91Bid Size: 10,000 | 38.01Ask Size: 10,000 | 38.71 | 37.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:43:34 PM | 37.84 | 0 |
| 2024-07-17 | 4:44:19 PM | 37.66 | 0 |
| 2024-07-17 | 3:49:23 PM | 38.15 | 0 |
| 2024-07-17 | 2:46:04 PM | 38.65 | 0 |
| 2024-07-17 | 1:45:17 PM | 38.67 | 0 |
| 2024-07-17 | 11:44:27 AM | 38.55 | 0 |
| 2024-07-17 | 8:37:56 AM | 38.71 | 0 |
| 2024-07-16 | 9:39:55 PM | 38.21 | 0 |
| 2024-07-16 | 8:41:33 PM | 37.80 | 0 |
| 2024-07-16 | 7:41:32 PM | 37.76 | 0 |
| 2024-07-16 | 6:41:29 PM | 38.04 | 0 |
| 2024-07-16 | 5:43:09 PM | 38.54 | 0 |
| 2024-07-16 | 4:43:26 PM | 38.52 | 0 |
All quotes in EUR
