| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:44:41 PM | 30.44 | 0 |
| 2024-08-15 | 1:43:05 PM | 30.16 | 0 |
| 2024-08-15 | 11:41:51 AM | 30.25 | 0 |
| 2024-08-15 | 8:37:33 AM | 30.30 | 0 |
| 2024-08-14 | 9:39:40 PM | 31.26 | 0 |
| 2024-08-14 | 8:39:38 PM | 30.89 | 0 |
| 2024-08-14 | 7:39:41 PM | 30.67 | 0 |
| 2024-08-14 | 6:39:35 PM | 30.39 | 0 |
| 2024-08-14 | 5:42:14 PM | 30.91 | 0 |
| 2024-08-14 | 4:42:48 PM | 31.10 | 0 |
| 2024-08-14 | 3:46:18 PM | 30.93 | 0 |
| 2024-08-14 | 2:44:27 PM | 31.84 | 0 |
| 2024-08-14 | 1:43:27 PM | 31.90 | 0 |