HSBC Knock-Out ORLY/ DE000HS76ET4 /
| 7/17/2024 2:46:01 PM | Chg. +0.49 | Volume | Bid3:39:54 PM | Ask3:39:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.02EUR | +2.39% | - Turnover: - |
20.50Bid Size: 10,000 | 20.60Ask Size: 10,000 | 21.03 | 20.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:46:01 PM | 21.02 | 0 |
| 7/17/2024 | 1:45:11 PM | 21.03 | 0 |
| 7/17/2024 | 11:44:24 AM | 20.91 | 0 |
| 7/17/2024 | 8:37:50 AM | 21.02 | 0 |
| 7/16/2024 | 9:40:33 PM | 20.53 | 0 |
| 7/16/2024 | 8:41:38 PM | 20.12 | 0 |
| 7/16/2024 | 7:41:37 PM | 20.08 | 0 |
| 7/16/2024 | 6:41:33 PM | 20.34 | 0 |
| 7/16/2024 | 5:43:12 PM | 20.82 | 0 |
| 7/16/2024 | 4:43:27 PM | 20.79 | 0 |
| 7/16/2024 | 3:47:11 PM | 20.61 | 0 |
| 7/16/2024 | 2:44:53 PM | 20.64 | 0 |
| 7/16/2024 | 1:43:52 PM | 20.96 | 0 |
All quotes in EUR
