| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:44:25 PM | 14.53 | 0 |
| 2024-08-14 | 1:43:26 PM | 14.59 | 0 |
| 2024-08-14 | 11:41:46 AM | 14.40 | 0 |
| 2024-08-14 | 8:37:16 AM | 14.41 | 0 |
| 2024-08-13 | 9:39:10 PM | 14.21 | 0 |
| 2024-08-13 | 8:39:37 PM | 14.18 | 0 |
| 2024-08-13 | 7:39:35 PM | 14.30 | 0 |
| 2024-08-13 | 6:39:32 PM | 14.12 | 0 |
| 2024-08-13 | 5:42:05 PM | 14.54 | 0 |
| 2024-08-13 | 4:42:42 PM | 14.59 | 0 |
| 2024-08-13 | 3:45:23 PM | 13.75 | 0 |
| 2024-08-13 | 2:43:53 PM | 13.81 | 0 |
| 2024-08-13 | 1:43:21 PM | 14.09 | 0 |