| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:42:25 AM | 20.94 | 0 |
| 2024-07-16 | 8:38:18 AM | 20.99 | 0 |
| 2024-07-15 | 9:41:36 PM | 20.74 | 0 |
| 2024-07-15 | 8:41:37 PM | 20.09 | 0 |
| 2024-07-15 | 7:40:02 PM | 20.43 | 0 |
| 2024-07-15 | 6:39:58 PM | 20.43 | 0 |
| 2024-07-15 | 5:42:58 PM | 20.48 | 0 |
| 2024-07-15 | 4:43:18 PM | 20.63 | 0 |
| 2024-07-15 | 3:46:11 PM | 21.08 | 0 |
| 2024-07-15 | 2:44:20 PM | 20.65 | 0 |
| 2024-07-15 | 1:43:53 PM | 20.60 | 0 |
| 2024-07-15 | 11:41:54 AM | 20.65 | 0 |
| 2024-07-15 | 8:38:19 AM | 20.89 | 0 |