HSBC Knock-Out ORLY/ DE000HS76ET4 /
| 2024-07-26 5:21:00 PM | Chg. -0.760 | Volume | Bid5:37:41 PM | Ask5:37:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.120EUR | -4.79% | 0 Turnover: 0.000 |
14.920Bid Size: 10,000 | 15.020Ask Size: 10,000 | 16.340 | 14.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:00 PM | 15.120 | 0 |
| 2024-07-26 | 5:00:55 PM | 14.840 | 0 |
| 2024-07-26 | 4:50:56 PM | 15.030 | 0 |
| 2024-07-26 | 4:35:48 PM | 15.130 | 0 |
| 2024-07-26 | 4:21:06 PM | 15.070 | 0 |
| 2024-07-26 | 4:00:33 PM | 15.840 | 0 |
| 2024-07-26 | 3:50:39 PM | 15.680 | 0 |
| 2024-07-26 | 3:35:46 PM | 15.670 | 0 |
| 2024-07-26 | 3:20:40 PM | 16.050 | 0 |
| 2024-07-26 | 3:00:39 PM | 16.040 | 0 |
| 2024-07-26 | 2:50:54 PM | 16.050 | 0 |
| 2024-07-26 | 2:35:45 PM | 16.000 | 0 |
| 2024-07-26 | 2:20:40 PM | 15.910 | 0 |
All quotes in EUR
