| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:50:48 PM | 20.950 | 0 |
| 2024-07-17 | 12:35:41 PM | 20.940 | 0 |
| 2024-07-17 | 12:20:52 PM | 20.960 | 0 |
| 2024-07-17 | 12:00:59 PM | 20.900 | 0 |
| 2024-07-17 | 11:51:00 AM | 20.970 | 0 |
| 2024-07-17 | 11:35:21 AM | 20.960 | 0 |
| 2024-07-17 | 11:20:30 AM | 20.970 | 0 |
| 2024-07-17 | 11:00:42 AM | 20.960 | 0 |
| 2024-07-17 | 10:50:30 AM | 20.960 | 0 |
| 2024-07-17 | 10:35:47 AM | 20.910 | 0 |
| 2024-07-17 | 10:21:07 AM | 21.040 | 0 |
| 2024-07-17 | 10:00:29 AM | 21.060 | 0 |
| 2024-07-17 | 9:50:28 AM | 21.040 | 0 |