HSBC Knock-Out ORLY/ DE000HS5HUU0 /
25/07/2024 14:48:31 | Chg. - | Volume | Bid09:48:46 | Ask09:48:46 | High | Low |
---|---|---|---|---|---|---|
45.43EUR | - | 0 Turnover: 0.00 |
38.30Bid Size: 10,000 | 40.00Ask Size: 10,000 | 47.10 | 45.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 14:48:31 | 45.43 | 0 |
25/07/2024 | 13:48:43 | 45.46 | 0 |
25/07/2024 | 11:44:53 | 46.46 | 0 |
25/07/2024 | 09:48:02 | 47.10 | 0 |
24/07/2024 | 21:45:38 | 42.18 | 0 |
24/07/2024 | 20:45:44 | 42.04 | 0 |
24/07/2024 | 19:45:59 | 41.96 | 0 |
24/07/2024 | 18:45:52 | 42.33 | 0 |
24/07/2024 | 17:47:43 | 42.02 | 0 |
24/07/2024 | 16:48:46 | 41.78 | 0 |
24/07/2024 | 15:54:27 | 42.50 | 0 |
24/07/2024 | 14:43:50 | 43.10 | 0 |
24/07/2024 | 13:43:36 | 43.11 | 0 |
All quotes in EUR