| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:47:13 PM | 43.28 | 0 |
| 2024-06-26 | 4:49:48 PM | 43.10 | 0 |
| 2024-06-26 | 2:47:19 PM | 42.57 | 0 |
| 2024-06-26 | 1:53:38 PM | 42.52 | 0 |
| 2024-06-26 | 1:53:02 PM | 42.51 | 0 |
| 2024-06-26 | 11:46:20 AM | 42.34 | 0 |
| 2024-06-26 | 11:23:44 AM | 42.28 | 0 |
| 2024-06-25 | 9:40:33 PM | 42.61 | 0 |
| 2024-06-25 | 8:41:26 PM | 42.65 | 0 |
| 2024-06-25 | 7:41:26 PM | 42.46 | 0 |
| 2024-06-25 | 6:38:53 PM | 42.45 | 0 |
| 2024-06-25 | 5:42:18 PM | 41.98 | 0 |
| 2024-06-25 | 4:42:38 PM | 41.01 | 0 |