HSBC Knock-Out ORLY/ DE000HS5HUU0 /
| 11/7/2024 7:45:57 PM | Chg. -3.10 | Volume | Bid7:49:53 PM | Ask7:49:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.92EUR | -9.99% | - Turnover: - |
27.76Bid Size: 10,000 | 28.06Ask Size: 10,000 | 27.92 | 26.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:45:57 PM | 27.92 | 0 |
| 11/7/2024 | 6:45:30 PM | 27.59 | 0 |
| 11/7/2024 | 5:47:31 PM | 27.89 | 0 |
| 11/7/2024 | 4:48:56 PM | 27.21 | 0 |
| 11/7/2024 | 3:58:14 PM | 27.59 | 0 |
| 11/7/2024 | 2:49:49 PM | 26.82 | 0 |
| 11/7/2024 | 1:48:40 PM | 26.77 | 0 |
| 11/7/2024 | 1:22:10 PM | 26.65 | 0 |
| 11/7/2024 | 12:59:30 PM | 26.67 | 0 |
| 11/7/2024 | 11:46:40 AM | 26.79 | 0 |
| 11/7/2024 | 10:53:02 AM | 26.78 | 0 |
| 11/6/2024 | 2:49:08 PM | 31.02 | 0 |
| 11/6/2024 | 1:49:02 PM | 30.84 | 0 |
All quotes in EUR
