HSBC Knock-Out ORLY/ DE000HS5HUU0 /
| 2024-10-16 8:32:49 AM | Chg. +0.06 | Volume | Bid11:27:00 AM | Ask11:27:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.32EUR | +0.20% | - Turnover: - |
30.20Bid Size: 10,000 | 31.50Ask Size: 10,000 | 30.32 | 30.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:32:49 AM | 30.32 | 0 |
| 2024-10-15 | 9:46:19 PM | 30.26 | 0 |
| 2024-10-15 | 8:47:16 PM | 30.40 | 0 |
| 2024-10-15 | 7:39:24 PM | 29.53 | 0 |
| 2024-10-15 | 6:39:13 PM | 28.95 | 0 |
| 2024-10-15 | 5:42:03 PM | 28.54 | 0 |
| 2024-10-15 | 4:46:37 PM | 27.81 | 0 |
| 2024-10-15 | 3:47:36 PM | 28.32 | 0 |
| 2024-10-15 | 2:44:11 PM | 28.50 | 0 |
| 2024-10-15 | 1:43:18 PM | 28.39 | 0 |
| 2024-10-15 | 11:39:17 AM | 28.37 | 0 |
| 2024-10-15 | 8:29:14 AM | 28.87 | 0 |
| 2024-10-14 | 9:38:45 PM | 29.01 | 0 |
All quotes in EUR
