HSBC Knock-Out ORLY/ DE000HS5HUU0 /
| 9/18/2024 7:35:47 PM | Chg. -0.630 | Volume | Bid7:39:35 PM | Ask7:39:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.320EUR | -1.80% | 0 Turnover: 0.000 |
34.350Bid Size: 10,000 | 34.650Ask Size: 10,000 | 34.940 | 34.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:35:47 PM | 34.320 | 0 |
| 9/18/2024 | 7:00:50 PM | 34.280 | 0 |
| 9/18/2024 | 6:35:41 PM | 34.510 | 0 |
| 9/18/2024 | 6:00:48 PM | 34.560 | 0 |
| 9/18/2024 | 5:50:42 PM | 34.650 | 0 |
| 9/18/2024 | 5:42:40 PM | 34.610 | 0 |
| 9/18/2024 | 5:20:26 PM | 34.420 | 0 |
| 9/18/2024 | 5:00:48 PM | 34.370 | 0 |
| 9/18/2024 | 4:50:38 PM | 34.310 | 0 |
| 9/18/2024 | 4:35:22 PM | 34.590 | 0 |
| 9/18/2024 | 4:21:09 PM | 34.340 | 0 |
| 9/18/2024 | 4:00:53 PM | 34.400 | 0 |
| 9/18/2024 | 3:51:05 PM | 34.400 | 0 |
All quotes in EUR
