HSBC Knock-Out ORLY/ DE000HS5HUU0 /
| 2024-07-17 3:50:29 PM | Chg. -0.050 | Volume | Bid3:54:37 PM | Ask3:54:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.620EUR | -0.12% | 0 Turnover: 0.000 |
42.320Bid Size: 10,000 | 42.420Ask Size: 10,000 | 43.330 | 42.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:50:29 PM | 42.620 | 0 |
| 2024-07-17 | 3:35:50 PM | 42.760 | 0 |
| 2024-07-17 | 3:20:40 PM | 43.180 | 0 |
| 2024-07-17 | 3:00:57 PM | 43.160 | 0 |
| 2024-07-17 | 2:50:47 PM | 43.140 | 0 |
| 2024-07-17 | 2:35:43 PM | 43.040 | 0 |
| 2024-07-17 | 2:20:37 PM | 43.090 | 0 |
| 2024-07-17 | 2:00:42 PM | 43.050 | 0 |
| 2024-07-17 | 1:50:53 PM | 43.070 | 0 |
| 2024-07-17 | 1:35:35 PM | 43.130 | 0 |
| 2024-07-17 | 1:20:30 PM | 43.120 | 0 |
| 2024-07-17 | 1:00:39 PM | 43.100 | 0 |
| 2024-07-17 | 12:50:53 PM | 43.020 | 0 |
All quotes in EUR
