HSBC Knock-Out ORLY/ DE000HS3UQM3 /
| 26/07/2024 20:45:05 | Chg. -8.51 | Volume | Bid21:36:16 | Ask21:36:16 | High | Low |
|---|---|---|---|---|---|---|
| 19.19EUR | -30.72% | - Turnover: - |
19.25Bid Size: 10,000 | 19.35Ask Size: 10,000 | 20.60 | 18.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:45:05 | 19.19 | 0 |
| 26/07/2024 | 19:44:53 | 18.53 | 0 |
| 26/07/2024 | 18:44:40 | 18.67 | 0 |
| 26/07/2024 | 17:46:16 | 19.05 | 0 |
| 26/07/2024 | 16:46:33 | 19.59 | 0 |
| 26/07/2024 | 15:53:34 | 19.95 | 0 |
| 26/07/2024 | 15:46:52 | 20.08 | 0 |
| 26/07/2024 | 14:47:58 | 20.47 | 0 |
| 26/07/2024 | 13:47:57 | 20.37 | 0 |
| 26/07/2024 | 11:44:59 | 20.47 | 0 |
| 26/07/2024 | 09:55:27 | 20.60 | 0 |
| 25/07/2024 | 14:35:24 | 27.70 | 0 |
| 25/07/2024 | 11:44:27 | 28.63 | 0 |
All quotes in EUR
