HSBC Knock-Out ORLY/ DE000HS2PWU6 /
| 2024-07-26 12:35:41 PM | Chg. -0.160 | Volume | Bid12:46:37 PM | Ask12:46:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.400EUR | -1.03% | 0 Turnover: 0.000 |
15.410Bid Size: 10,000 | 16.510Ask Size: 10,000 | 15.400 | 15.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:35:41 PM | 15.400 | 0 |
| 2024-07-26 | 12:20:46 PM | 15.340 | 0 |
| 2024-07-26 | 12:01:07 PM | 15.350 | 0 |
| 2024-07-26 | 11:50:35 AM | 15.330 | 0 |
| 2024-07-26 | 11:35:35 AM | 15.280 | 0 |
| 2024-07-26 | 11:20:29 AM | 15.340 | 0 |
| 2024-07-26 | 11:00:53 AM | 15.330 | 0 |
| 2024-07-26 | 10:50:58 AM | 15.300 | 0 |
| 2024-07-26 | 10:35:30 AM | 15.260 | 0 |
| 2024-07-26 | 10:21:20 AM | 15.300 | 0 |
| 2024-07-26 | 10:00:52 AM | 15.250 | 0 |
| 2024-07-26 | 9:50:52 AM | 15.210 | 0 |
| 2024-07-26 | 9:35:39 AM | 15.260 | 0 |
All quotes in EUR
