| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:00:48 PM | 24.010 | 0 |
| 2024-11-08 | 11:50:35 AM | 24.000 | 0 |
| 2024-11-08 | 11:36:03 AM | 23.930 | 0 |
| 2024-11-08 | 11:20:25 AM | 24.020 | 0 |
| 2024-11-08 | 11:00:58 AM | 24.010 | 0 |
| 2024-11-08 | 10:50:42 AM | 23.980 | 0 |
| 2024-11-08 | 10:35:23 AM | 24.040 | 0 |
| 2024-11-08 | 10:21:21 AM | 24.080 | 0 |
| 2024-11-08 | 10:05:26 AM | 24.010 | 0 |
| 2024-11-08 | 9:50:50 AM | 24.060 | 0 |
| 2024-11-08 | 9:35:54 AM | 24.180 | 0 |
| 2024-11-08 | 9:21:28 AM | 24.160 | 0 |
| 2024-11-08 | 9:06:19 AM | 24.060 | 0 |