| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:19 PM | 18.060 | 0 |
| 2024-10-04 | 4:20:44 PM | 18.490 | 0 |
| 2024-10-04 | 4:00:44 PM | 18.400 | 0 |
| 2024-10-04 | 3:50:28 PM | 18.660 | 0 |
| 2024-10-04 | 3:35:28 PM | 18.710 | 0 |
| 2024-10-04 | 3:20:49 PM | 19.110 | 0 |
| 2024-10-04 | 3:00:33 PM | 19.160 | 0 |
| 2024-10-04 | 2:50:52 PM | 19.040 | 0 |
| 2024-10-04 | 2:35:27 PM | 18.760 | 0 |
| 2024-10-04 | 2:20:47 PM | 18.580 | 0 |
| 2024-10-04 | 2:00:36 PM | 18.620 | 0 |
| 2024-10-04 | 1:50:51 PM | 18.620 | 0 |
| 2024-10-04 | 1:35:46 PM | 18.580 | 0 |