| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:50:40 PM | 15.350 | 0 |
| 2024-07-26 | 2:35:26 PM | 15.400 | 0 |
| 2024-07-26 | 2:20:53 PM | 15.490 | 0 |
| 2024-07-26 | 2:00:45 PM | 15.560 | 0 |
| 2024-07-26 | 1:50:54 PM | 15.490 | 0 |
| 2024-07-26 | 1:35:23 PM | 15.400 | 0 |
| 2024-07-26 | 1:20:39 PM | 15.410 | 0 |
| 2024-07-26 | 1:00:49 PM | 15.410 | 0 |
| 2024-07-26 | 12:50:28 PM | 15.410 | 0 |
| 2024-07-26 | 12:35:41 PM | 15.400 | 0 |
| 2024-07-26 | 12:20:46 PM | 15.340 | 0 |
| 2024-07-26 | 12:01:07 PM | 15.350 | 0 |
| 2024-07-26 | 11:50:35 AM | 15.330 | 0 |