HSBC Knock-Out ORLY/ DE000HG8A413 /
| 2024-08-30 9:35:46 PM | Chg. -1.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.640EUR | -4.46% | 0 Turnover: 0.000 |
21.680Bid Size: 10,000 | 22.580Ask Size: 10,000 | 22.750 | 20.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:46 PM | 21.640 | 0 |
| 2024-08-30 | 9:00:46 PM | 21.220 | 0 |
| 2024-08-30 | 8:35:33 PM | 21.190 | 0 |
| 2024-08-30 | 8:00:25 PM | 21.010 | 0 |
| 2024-08-30 | 7:35:44 PM | 20.940 | 0 |
| 2024-08-30 | 7:00:49 PM | 21.080 | 0 |
| 2024-08-30 | 6:35:38 PM | 20.790 | 0 |
| 2024-08-30 | 6:00:37 PM | 21.210 | 0 |
| 2024-08-30 | 5:50:48 PM | 21.270 | 0 |
| 2024-08-30 | 5:42:37 PM | 21.410 | 0 |
| 2024-08-30 | 5:20:46 PM | 21.470 | 0 |
| 2024-08-30 | 5:00:56 PM | 21.680 | 0 |
| 2024-08-30 | 4:50:53 PM | 22.140 | 0 |
All quotes in EUR
