| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:40 PM | 20.860 | 0 |
| 2024-07-26 | 4:20:49 PM | 20.880 | 0 |
| 2024-07-26 | 4:01:03 PM | 20.070 | 0 |
| 2024-07-26 | 3:50:49 PM | 20.240 | 0 |
| 2024-07-26 | 3:35:13 PM | 20.260 | 0 |
| 2024-07-26 | 3:20:59 PM | 19.860 | 0 |
| 2024-07-26 | 3:00:46 PM | 19.870 | 0 |
| 2024-07-26 | 2:50:32 PM | 19.880 | 0 |
| 2024-07-26 | 2:35:20 PM | 19.920 | 0 |
| 2024-07-26 | 2:20:44 PM | 20.010 | 0 |
| 2024-07-26 | 2:00:34 PM | 20.080 | 0 |
| 2024-07-26 | 1:50:46 PM | 20.020 | 0 |
| 2024-07-26 | 1:35:46 PM | 19.930 | 0 |