HSBC Knock-Out ORLY/ DE000HG5Q7N1 /
| 7/12/2024 8:38:10 PM | Chg. +1.70 | Volume | Bid8:48:08 PM | Ask8:48:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.28EUR | +3.73% | - Turnover: - |
47.28Bid Size: 10,000 | 47.38Ask Size: 10,000 | 47.38 | 46.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:38:10 PM | 47.28 | 0 |
| 7/12/2024 | 7:37:11 PM | 47.38 | 0 |
| 7/12/2024 | 6:37:07 PM | 46.62 | 0 |
| 7/12/2024 | 5:38:51 PM | 46.84 | 0 |
| 7/12/2024 | 4:39:25 PM | 47.11 | 0 |
| 7/12/2024 | 3:43:42 PM | 46.67 | 0 |
| 7/12/2024 | 2:39:38 PM | 46.12 | 0 |
| 7/12/2024 | 1:39:36 PM | 46.19 | 0 |
| 7/12/2024 | 11:35:59 AM | 46.25 | 0 |
| 7/12/2024 | 8:22:01 AM | 46.05 | 0 |
| 7/11/2024 | 9:43:57 PM | 45.58 | 0 |
| 7/11/2024 | 8:44:25 PM | 45.53 | 0 |
| 7/11/2024 | 7:44:33 PM | 45.65 | 0 |
All quotes in EUR
