HSBC Knock-Out ON/ DE000TT8BG08 /
| 2024-07-16 6:00:33 PM | Chg. +1.010 | Volume | Bid6:23:34 PM | Ask6:23:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.160EUR | +3.35% | 0 Turnover: 0.000 |
31.060Bid Size: 10,000 | 31.160Ask Size: 10,000 | 31.160 | 29.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:00:33 PM | 31.160 | 0 |
| 2024-07-16 | 5:50:46 PM | 31.010 | 0 |
| 2024-07-16 | 5:42:31 PM | 31.030 | 0 |
| 2024-07-16 | 5:20:18 PM | 30.980 | 0 |
| 2024-07-16 | 5:00:32 PM | 30.830 | 0 |
| 2024-07-16 | 4:51:05 PM | 30.950 | 0 |
| 2024-07-16 | 4:35:38 PM | 30.430 | 0 |
| 2024-07-16 | 4:20:48 PM | 30.660 | 0 |
| 2024-07-16 | 4:00:47 PM | 30.620 | 0 |
| 2024-07-16 | 3:50:31 PM | 30.130 | 0 |
| 2024-07-16 | 3:35:23 PM | 29.760 | 0 |
| 2024-07-16 | 3:20:52 PM | 30.060 | 0 |
| 2024-07-16 | 3:00:34 PM | 29.960 | 0 |
All quotes in EUR
