| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:50:29 AM | 24.470 | 0 |
| 2024-08-15 | 8:35:15 AM | 24.450 | 0 |
| 2024-08-15 | 8:21:02 AM | 24.490 | 0 |
| 2024-08-15 | 8:05:44 AM | 24.520 | 0 |
| 2024-08-14 | 9:35:28 PM | 24.200 | 0 |
| 2024-08-14 | 9:00:40 PM | 24.460 | 0 |
| 2024-08-14 | 8:35:19 PM | 24.320 | 0 |
| 2024-08-14 | 8:00:26 PM | 24.360 | 0 |
| 2024-08-14 | 7:35:20 PM | 24.530 | 0 |
| 2024-08-14 | 7:00:58 PM | 24.330 | 0 |
| 2024-08-14 | 6:35:15 PM | 24.320 | 0 |
| 2024-08-14 | 6:00:37 PM | 24.750 | 0 |
| 2024-08-14 | 5:50:27 PM | 24.510 | 0 |