HSBC Knock-Out NK/ DE000HS5G735 /
| 2024-08-09 3:00:36 PM | Chg. -0.030 | Volume | Bid2024-08-09 | Ask2024-08-09 | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | -0.31% | 0 Turnover: 0.000 |
9.590Bid Size: 10,000 | 9.670Ask Size: 10,000 | 10.040 | 9.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:00:36 PM | 9.590 | 0 |
| 2024-08-09 | 2:50:46 PM | 9.610 | 0 |
| 2024-08-09 | 2:35:38 PM | 9.610 | 0 |
| 2024-08-09 | 2:20:21 PM | 9.810 | 0 |
| 2024-08-09 | 2:00:26 PM | 9.850 | 0 |
| 2024-08-09 | 1:50:39 PM | 9.830 | 0 |
| 2024-08-09 | 1:35:50 PM | 9.830 | 0 |
| 2024-08-09 | 1:20:43 PM | 9.840 | 0 |
| 2024-08-09 | 1:00:46 PM | 9.840 | 0 |
| 2024-08-09 | 12:50:27 PM | 9.840 | 0 |
| 2024-08-09 | 12:35:46 PM | 9.850 | 0 |
| 2024-08-09 | 12:20:49 PM | 9.860 | 0 |
| 2024-08-09 | 12:00:38 PM | 9.980 | 0 |
All quotes in EUR
