| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:20:47 PM | 9.110 | 0 |
| 2024-08-05 | 1:00:54 PM | 9.110 | 0 |
| 2024-08-05 | 12:50:47 PM | 9.040 | 0 |
| 2024-08-05 | 12:35:17 PM | 9.060 | 0 |
| 2024-08-05 | 12:20:47 PM | 9.160 | 0 |
| 2024-08-05 | 12:00:53 PM | 9.100 | 0 |
| 2024-08-05 | 11:50:38 AM | 9.040 | 0 |
| 2024-08-05 | 11:35:19 AM | 9.100 | 0 |
| 2024-08-05 | 11:20:22 AM | 9.190 | 0 |
| 2024-08-05 | 11:00:44 AM | 9.120 | 0 |
| 2024-08-05 | 10:50:40 AM | 9.320 | 0 |
| 2024-08-05 | 10:35:43 AM | 9.560 | 0 |
| 2024-08-05 | 10:21:26 AM | 9.430 | 0 |