HSBC Knock-Out NET/ DE000HG32DS6 /
| 19/11/2024 14:46:27 | Chg. -1.13 | Volume | Bid20:09:15 | Ask20:09:15 | High | Low |
|---|---|---|---|---|---|---|
| 45.26EUR | -2.44% | - Turnover: - |
49.45Bid Size: 10,000 | 49.55Ask Size: 10,000 | 46.38 | 45.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 14:46:27 | 45.26 | 0 |
| 19/11/2024 | 13:44:11 | 45.45 | 0 |
| 19/11/2024 | 12:51:10 | 45.66 | 0 |
| 19/11/2024 | 11:42:35 | 46.02 | 0 |
| 19/11/2024 | 08:29:08 | 46.38 | 0 |
| 18/11/2024 | 21:41:47 | 46.39 | 0 |
| 18/11/2024 | 20:41:52 | 46.17 | 0 |
| 18/11/2024 | 19:41:59 | 45.80 | 0 |
| 18/11/2024 | 18:42:03 | 46.09 | 0 |
| 18/11/2024 | 17:43:17 | 46.08 | 0 |
| 18/11/2024 | 16:43:47 | 45.38 | 0 |
| 18/11/2024 | 15:50:21 | 44.43 | 0 |
| 18/11/2024 | 14:45:57 | 43.45 | 0 |
All quotes in EUR
