| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:45:46 PM | 35.36 | 0 |
| 2024-07-23 | 1:43:52 PM | 35.19 | 0 |
| 2024-07-23 | 11:24:38 AM | 35.03 | 0 |
| 2024-07-23 | 9:46:46 AM | 35.35 | 0 |
| 2024-07-22 | 9:35:24 PM | 33.67 | 0 |
| 2024-07-22 | 8:35:08 PM | 33.91 | 0 |
| 2024-07-22 | 2:43:22 PM | 34.90 | 0 |
| 2024-07-22 | 1:42:58 PM | 34.35 | 0 |
| 2024-07-22 | 11:38:32 AM | 34.19 | 0 |
| 2024-07-22 | 8:31:00 AM | 34.12 | 0 |