HSBC Knock-Out NET/ DE000HG32DS6 /
| 2024-11-19 2:46:27 PM | Chg. -1.13 | Volume | Bid6:06:56 PM | Ask6:06:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.26EUR | -2.44% | - Turnover: - |
48.02Bid Size: 10,000 | 48.12Ask Size: 10,000 | 46.38 | 45.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:46:27 PM | 45.26 | 0 |
| 2024-11-19 | 1:44:11 PM | 45.45 | 0 |
| 2024-11-19 | 12:51:10 PM | 45.66 | 0 |
| 2024-11-19 | 11:42:35 AM | 46.02 | 0 |
| 2024-11-19 | 8:29:08 AM | 46.38 | 0 |
| 2024-11-18 | 9:41:47 PM | 46.39 | 0 |
| 2024-11-18 | 8:41:52 PM | 46.17 | 0 |
| 2024-11-18 | 7:41:59 PM | 45.80 | 0 |
| 2024-11-18 | 6:42:03 PM | 46.09 | 0 |
| 2024-11-18 | 5:43:17 PM | 46.08 | 0 |
| 2024-11-18 | 4:43:47 PM | 45.38 | 0 |
| 2024-11-18 | 3:50:21 PM | 44.43 | 0 |
| 2024-11-18 | 2:45:57 PM | 43.45 | 0 |
All quotes in EUR
