HSBC Knock-Out NEM/ DE000HS5TL43 /
| 2024-08-15 8:41:06 PM | Chg. +0.25 | Volume | Bid9:05:36 PM | Ask9:05:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.64EUR | +2.02% | - Turnover: - |
12.69Bid Size: 10,000 | 12.73Ask Size: 10,000 | 12.73 | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:41:06 PM | 12.64 | 0 |
| 2024-08-15 | 7:41:29 PM | 12.57 | 0 |
| 2024-08-15 | 6:39:58 PM | 12.52 | 0 |
| 2024-08-15 | 5:42:35 PM | 12.52 | 0 |
| 2024-08-15 | 4:42:50 PM | 12.35 | 0 |
| 2024-08-15 | 3:47:07 PM | 12.24 | 0 |
| 2024-08-15 | 2:45:19 PM | 12.62 | 0 |
| 2024-08-15 | 1:43:39 PM | 12.73 | 0 |
| 2024-08-15 | 11:42:28 AM | 12.68 | 0 |
| 2024-08-15 | 8:40:36 AM | 12.57 | 0 |
| 2024-08-14 | 9:41:35 PM | 12.39 | 0 |
| 2024-08-14 | 8:41:29 PM | 12.41 | 0 |
| 2024-08-14 | 7:41:40 PM | 12.08 | 0 |
All quotes in EUR
