| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 19:42:15 | 19.23 | 0 |
| 17.10.2024 | 18:42:21 | 19.21 | 0 |
| 17.10.2024 | 17:44:01 | 19.40 | 0 |
| 17.10.2024 | 16:43:47 | 19.44 | 0 |
| 17.10.2024 | 15:49:40 | 19.40 | 0 |
| 17.10.2024 | 14:45:54 | 18.89 | 0 |
| 17.10.2024 | 13:43:08 | 19.14 | 0 |
| 17.10.2024 | 11:42:19 | 18.87 | 0 |
| 17.10.2024 | 08:40:27 | 19.05 | 0 |
| 16.10.2024 | 21:41:36 | 19.01 | 0 |
| 16.10.2024 | 20:41:52 | 19.18 | 0 |
| 16.10.2024 | 19:41:52 | 19.15 | 0 |
| 16.10.2024 | 18:41:39 | 18.84 | 0 |