HSBC Knock-Out NEM/ DE000HS52QV5 /
| 2024-07-16 9:41:05 PM | Chg. +0.76 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.76EUR | +3.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.88 | 25.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:41:05 PM | 25.76 | 0 |
| 2024-07-16 | 8:41:40 PM | 25.78 | 0 |
| 2024-07-16 | 7:41:40 PM | 25.88 | 0 |
| 2024-07-16 | 6:41:36 PM | 25.80 | 0 |
| 2024-07-16 | 5:43:18 PM | 25.80 | 0 |
| 2024-07-16 | 4:43:33 PM | 25.45 | 0 |
| 2024-07-16 | 3:47:19 PM | 25.24 | 0 |
| 2024-07-16 | 2:45:04 PM | 25.10 | 0 |
| 2024-07-16 | 1:44:04 PM | 25.26 | 0 |
| 2024-07-16 | 11:42:41 AM | 25.08 | 0 |
| 2024-07-16 | 8:39:28 AM | 25.01 | 0 |
| 2024-07-15 | 9:41:41 PM | 25.00 | 0 |
| 2024-07-15 | 8:41:44 PM | 25.16 | 0 |
All quotes in EUR
