| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 17:42:21 | 26.20 | 0 |
| 13/08/2024 | 16:42:56 | 26.16 | 0 |
| 13/08/2024 | 15:45:43 | 25.86 | 0 |
| 13/08/2024 | 14:44:08 | 25.96 | 0 |
| 13/08/2024 | 13:43:33 | 25.72 | 0 |
| 13/08/2024 | 11:41:43 | 25.62 | 0 |
| 13/08/2024 | 08:37:42 | 25.80 | 0 |
| 12/08/2024 | 21:39:49 | 25.91 | 0 |
| 12/08/2024 | 20:41:28 | 26.07 | 0 |
| 12/08/2024 | 19:40:02 | 26.13 | 0 |
| 12/08/2024 | 18:40:01 | 25.98 | 0 |
| 12/08/2024 | 17:42:15 | 25.72 | 0 |
| 12/08/2024 | 16:42:45 | 25.32 | 0 |