HSBC Knock-Out NEM/ DE000HS4P1B6 /
| 2024-08-15 6:36:59 PM | Chg. +0.16 | Volume | Bid6:59:23 PM | Ask6:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.45EUR | +0.66% | - Turnover: - |
24.54Bid Size: 10,000 | 24.58Ask Size: 10,000 | 24.63 | 24.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:36:59 PM | 24.45 | 0 |
| 2024-08-15 | 5:38:49 PM | 24.45 | 0 |
| 2024-08-15 | 4:38:59 PM | 24.17 | 0 |
| 2024-08-15 | 3:42:44 PM | 24.40 | 0 |
| 2024-08-15 | 2:40:03 PM | 24.60 | 0 |
| 2024-08-15 | 1:39:14 PM | 24.63 | 0 |
| 2024-08-15 | 11:35:37 AM | 24.56 | 0 |
| 2024-08-15 | 8:22:33 AM | 24.46 | 0 |
| 2024-08-14 | 9:37:14 PM | 24.29 | 0 |
| 2024-08-14 | 8:37:17 PM | 24.30 | 0 |
| 2024-08-14 | 7:37:20 PM | 23.95 | 0 |
| 2024-08-14 | 6:37:15 PM | 23.73 | 0 |
| 2024-08-14 | 5:39:01 PM | 23.67 | 0 |
All quotes in EUR
